The Prague Stock Exchange and RM-System - daily results dne 20.4.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
ŠMERAL BRNO | 315.00 | +0.63% | 945 | 3 | ||||||||||
ČKD KUTNÁ HORA | 411.90 | -6.78% | 1 236 | 3 | ||||||||||
JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 2 346 | 6 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | 0.00% | 2 630 | 7 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
AKRO OPF PROG.SPOL | 362.10 | +1.88% | 10 863 | 30 | ||||||||||
AKRO OPF GLOBAL. | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
PHILIP MORRIS ČR A | 15 251.00 | +2.18% | 114 771 000 | 7 589 | 15 200.00 | +0.32% | 15 200 | 1 | ||||||
TATRA | 127.80 | -5.33% | 15 462 | 121 | ||||||||||
SČ ENERGETIKA | 3 210.00 | -3.74% | 16 050 | 5 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
Holcim (Česko) | 2 701.00 | 0.00% | 18 907 | 7 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
OSTROJ | 625.10 | -3.23% | 21 879 | 35 | ||||||||||
TRANZA | 320.00 | -0.31% | 24 000 | 75 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
OHL ŽS | 1 900.00 | +4.67% | 32 300 | 17 | ||||||||||
|