Top volume, RM System dne 20.4.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 | ||||||
| ŽPSV UH. OSTROH | 1 895.80 | -0.39% | 1 490 000 | 745 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 595.00 | +10.00% | 1 404 540 | 885 | ||||||||||
| VÍTKOVICE | 217.50 | -1.13% | 652 178 | 2 724 | ||||||||||
| O2 C.R. | 504.10 | +1.43% | 626 160 658 | 1 244 677 | 500.50 | +0.14% | 510 269 | 1 015 | ||||||
| ARCELORMITTAL | 2 491.00 | -1.92% | 300 227 | 119 | ||||||||||
| UNIPETROL | 273.70 | 0.00% | 156 669 652 | 573 091 | 272.00 | -1.19% | 256 251 | 940 | ||||||
| PARAMO | 881.00 | -3.29% | 1 762 | 2 | 900.00 | -1.63% | 137 755 | 153 | ||||||
| UNITED ENERGY | 134.00 | 0.00% | 90 048 | 672 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 070.00 | -7.03% | 77 742 | 75 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | +0.52% | 426 648 584 | 123 020 | 3 457.40 | +1.15% | 69 148 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 851.00 | 0.00% | 0 | 0 | 1 855.00 | -3.51% | 68 635 | 37 | ||||||
| MADETA | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.20 | -5.17% | 38 793 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 175.70 | -9.99% | 37 876 | 7 | ||||||
| OHL ŽS | 1 900.00 | +4.67% | 32 300 | 17 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 31 000 | 20 | ||||||
| TRANZA | 320.00 | -0.31% | 24 000 | 75 | ||||||||||
| OSTROJ | 625.10 | -3.23% | 21 879 | 35 | ||||||||||
| ||||||||||||||
