The Prague Stock Exchange and RM-System - daily results dne 20.4.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2006  25.4.2006  24.4.2006  21.4.2006 20.4.2006

The Prague Sotck Exchange and RM-System - daily results - 20.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 251.00	+2.18%	114 771 000	7 589	15 200.00	+0.32%	15 200	1
ČEZ	838.10	+1.53%	1 442 691 711	1 726 905	834.70	+1.38%	2 707 594	3 247
O2 C.R.	504.10	+1.43%	626 160 658	1 244 677	500.50	+0.14%	510 269	1 015
EBSN	1 405.00	+0.64%	34 319 708	24 436
KOMERČNÍ BANKA	3 470.00	+0.52%	426 648 584	123 020	3 457.40	+1.15%	69 148	20
ERSTE GROUP BANK A	1 423.00	+0.49%	136 978 931	96 210
ZENTIVA	1 237.00	+0.41%	417 530 333	337 119
CETV	1 513.00	+0.27%	120 305 195	79 498
CPI FIM	2 821.00	+0.07%	121 913 830	43 021
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	375 683 500	37 800	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	4 005 972	4
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›