Lo price, RM System dne 20.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
| ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 435.50 | -0.09% | 143 793 053 | 330 013 | 439.00 | -0.23% | 1 918 649 | 4 376 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 454.50 | +2.48% | 106 550 | 235 | ||||||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| VEBA TEXTILNÍ ZÁV. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 586.50 | +1.94% | 0 | 0 | ||||||||||
| VÍTKOVICE | 599.00 | +17.45% | 2 440 256 | 4 484 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| KAROSERIA | 725.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
