Top number of shares per day, The Prague Stock Exchange dne 20.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| NWR | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| ČEZ | 904.50 | -0.44% | 582 946 079 | 643 575 | 910.00 | -0.44% | 23 501 760 | 25 897 | ||||||
| O2 C.R. | 435.50 | -0.09% | 143 793 053 | 330 013 | 439.00 | -0.23% | 1 918 649 | 4 376 | ||||||
| UNIPETROL | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
| ERSTE GROUP BANK A | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
| KOMERČNÍ BANKA | 4 116.00 | -2.00% | 420 753 259 | 102 974 | 4 263.80 | +1.54% | 13 892 806 | 3 302 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 068 933 989 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 398 666 254 | 36 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 368 518 250 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 202 454 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 203.00 | -2.31% | 3 707 706 | 18 277 | 201.90 | -2.42% | 679 722 | 3 364 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 152 690 533 | 14 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 103 187 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 74 460 146 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 990.00 | +0.30% | 53 428 143 | 5 347 | 10 040.00 | -0.18% | 1 137 532 | 113 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 56 524 181 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
