The Prague Stock Exchange and RM-System - daily results dne 20.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 600.00 | -1.75% | 28 000 | 5 | ||||||
| MCDONALDS CORP. | 1 295.00 | +1.56% | 12 950 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | +4.37% | 4 200 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | +0.73% | 37 463 | 29 | ||||||||||
| PX INDEX CERT. | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | +0.29% | 68 858 | 67 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | +0.30% | 53 428 143 | 5 347 | 10 040.00 | -0.18% | 1 137 532 | 113 | ||||||
| VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| NOKIA CORP. | 288.00 | +1.62% | 48 866 | 170 | ||||||||||
| ARCELORMITTAL | 4 480.00 | +4.30% | 893 480 | 206 | ||||||||||
| INTEL CORP. | 454.50 | +2.48% | 106 550 | 235 | ||||||||||
| TATRA | 152.00 | -0.65% | 40 676 | 263 | ||||||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| VOLKSWAGEN AG | 1 915.00 | +1.69% | 813 513 | 427 | ||||||||||
| VET ASSETS | 9.62 | +0.21% | 9 620 | 1 000 | 10.40 | -2.80% | 12 008 | 1 150 | ||||||
| DEUTSCHE TELEKOM | 256.00 | -1.16% | 384 381 | 1 509 | ||||||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
| ||||||||||||||
