The Prague Stock Exchange and RM-System - daily results dne 20.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 15.60 | -8.18% | 32 200 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 317.80 | -5.59% | 0 | 0 | ||||||||||
| CPI FIM | 203.00 | -2.31% | 3 707 706 | 18 277 | 201.90 | -2.42% | 679 722 | 3 364 | ||||||
| KOMERČNÍ BANKA | 4 116.00 | -2.00% | 420 753 259 | 102 974 | 4 263.80 | +1.54% | 13 892 806 | 3 302 | ||||||
| KB TL 1300 | 283.40 | -1.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.60 | -1.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 617.00 | -1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.80 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | -0.83% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.60 | -0.75% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.54 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 904.50 | -0.44% | 582 946 079 | 643 575 | 910.00 | -0.44% | 23 501 760 | 25 897 | ||||||
| ELEKTRINAGARVB-AFT | 97.06 | -0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.09 | -0.17% | 0 | 0 | ||||||||||
| HTX TL 1800 | 621.70 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 435.50 | -0.09% | 143 793 053 | 330 013 | 439.00 | -0.23% | 1 918 649 | 4 376 | ||||||
| TOP5 ENERGY GARANT | 96.99 | -0.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.00 | -0.04% | 460 512 | 1 820 | 271.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
