The Prague Stock Exchange and RM-System - daily results dne 20.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
| VÍTKOVICE | 599.00 | +17.45% | 2 440 256 | 4 484 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | +4.37% | 4 200 | 20 | ||||||||||
| ARCELORMITTAL | 4 480.00 | +4.30% | 893 480 | 206 | ||||||||||
| VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| INTEL CORP. | 454.50 | +2.48% | 106 550 | 235 | ||||||||||
| AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
| MICROSOFT CORP. | 586.50 | +1.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
| ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
| VOLKSWAGEN AG | 1 915.00 | +1.69% | 813 513 | 427 | ||||||||||
| NOKIA CORP. | 288.00 | +1.62% | 48 866 | 170 | ||||||||||
| MCDONALDS CORP. | 1 295.00 | +1.56% | 12 950 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 116.00 | -2.00% | 420 753 259 | 102 974 | 4 263.80 | +1.54% | 13 892 806 | 3 302 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 056.00 | +1.53% | 0 | 0 | ||||||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| BOHEMIA CRYS.GROUP | 37.10 | +1.08% | 0 | 0 | ||||||||||
| NWN | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| NWR | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| EXXON MOBIL CORP. | 1 300.00 | +0.73% | 37 463 | 29 | ||||||||||
| ||||||||||||||
