The Prague Stock Exchange and RM-System - daily results dne 20.4.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | -0.18% | 25 752 723 | 2 285 | 11 295.00 | +0.06% | 1 838 451 | 163 | |||||
| O2 C.R. | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 | |||||
| ERSTE GROUP BANK A | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | |||||
| ČEZ | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | |||||
| KOMERČNÍ BANKA | 5 500.00 | +1.95% | 195 879 822 | 35 706 | 5 492.00 | +2.37% | 2 174 649 | 396 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 205 694 659 | 20 530 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 345 041 331 | 34 331 | 10 000.00 | 0.00% | 0 | 0 | |||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 505 683 493 | 44 000 | |||||||||
| |||||||||||||
