Top volume, The Prague Stock Exchange dne 20.4.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	76.50	-1.54%	211 842	2 758	77.40	+0.12%	57 975	750
BRENT TS 151,07	207.50	-2.81%	145 250	700
PLG LOBKOWICZ	183.40	+0.77%	118 448	650	182.00	-0.05%	214 510	1 186
EB DAX TL9	968.40	+3.54%	101 798	105
EB WTI TS8	1 204.00	+0.08%	49 323	41
EB SIL TL6	67.60	-13.50%	23 055	300
PRAZSKE SLUZBY	1 202.00	0.00%	14 424	12	1 200.20	0.00%	14 402	12
E4U	87.50	0.00%	2 198	25	87.60	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›