Top number of shares per day, The Prague Stock Exchange dne 20.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	4 902 833	400	10 000.00	0.00%	0	0
EB SIL TL6	67.60	-13.50%	23 055	300
EB GLD IC2	3 041.00	-0.85%	496 206	162
EB DAX TL9	968.40	+3.54%	101 798	105
EB WTI TS8	1 204.00	+0.08%	49 323	41
E4U	87.50	0.00%	2 198	25	87.60	0.00%	0	0
PRAZSKE SLUZBY	1 202.00	0.00%	14 424	12	1 200.20	0.00%	14 402	12
CETELEM CR VAR/19	100.00	0.00%	12 032 767	4
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›