The Prague Stock Exchange and RM-System - daily results dne 20.4.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | |||||
NOKIA CORP. | 194.20 | -4.80% | 481 590 | 2 435 | |||||||||
ČEZ | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | |||||
O2 C.R. | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 | |||||
NWR | 0.27 | -10.00% | 1 748 160 | 6 232 476 | 0.20 | -33.33% | 39 733 | 132 516 | |||||
|