The Prague Stock Exchange and RM-System - daily results dne 20.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	205 694 659	20 530	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.50	-1.54%	211 842	2 758	77.40	+0.12%	57 975	750
TOMA	819.00	0.00%	0	0	817.00	0.00%	8 170	10
UNIPETROL	141.30	+1.65%	3 360 443	23 925	140.80	+1.73%	182 471	1 310
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 103.00	-0.99%	7 073 739	6 373	1 118.00	+0.72%	123 213	110
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20