Hi price, The Prague Stock Exchange dne 20.4.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.2015 23.4.2015 22.4.2015 21.4.2015 20.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 126.00 | +0.36% | 1 649 380 | 1 470 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 103.00 | -0.99% | 7 073 739 | 6 373 | 1 118.00 | +0.72% | 123 213 | 110 | ||||||
| EB WTI BC5 | 1 088.00 | +0.18% | 513 678 | 473 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 968.40 | +3.54% | 101 798 | 105 | ||||||||||
| EB GLD TS7 | 918.40 | +3.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 877.30 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 8 170 | 10 | ||||||
| EB WTI BC4 | 761.50 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | +0.04% | 10 683 320 | 14 943 | 712.00 | +0.28% | 295 292 | 416 | ||||||
| EB GLD TS6 | 671.40 | +4.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 650.50 | +0.08% | 152 751 734 | 235 702 | 645.50 | -0.89% | 1 643 380 | 2 537 | ||||||
| EB WTI TL9 | 640.50 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
