The Prague Stock Exchange and RM-System - daily results dne 20.4.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	-10.00%	1 748 160	6 232 476	0.20	-33.33%	39 733	132 516
AKRO OPF GLOBAL.					340.00	-5.81%	10 200	30
NOKIA CORP.					194.20	-4.80%	481 590	2 435
CPI FIM					10.50	-1.87%	9 450	900
VÍTKOVICE					395.00	-1.64%	69 355	174
CETV	69.95	-0.57%	331 625	4 773	69.10	-1.43%	138 099	2 001
ČEZ	650.50	+0.08%	152 751 734	235 702	645.50	-0.89%	1 643 380	2 537
VOLKSWAGEN AG					6 256.40	-0.69%	489 983	78
DEUTSCHE TELEKOM					448.00	-0.44%	17 920	40
ŠMERAL BRNO					222.00	-0.44%	2 220	10
O2 C.R.	216.80	-0.18%	62 976 897	295 279	216.50	-0.14%	3 304 114	15 386
PLG LOBKOWICZ	183.40	+0.77%	118 448	650	182.00	-0.05%	214 510	1 186
ST.DLUHOP. VAR/20	98.65	0.00%	205 694 659	20 530	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	24 742 027	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›