The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 404.70 | -1.77% | 6 071 | 15 | ||||||||
MICROSOFT CORP. | 1 341.70 | +0.89% | 6 709 | 5 | ||||||||
PLG LOBKOWICZ | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||
NOKIA CORP. | 148.00 | -0.47% | 7 400 | 50 | ||||||||
LÁZNĚ PODĚBRADY | 2 800.00 | -15.99% | 8 400 | 3 | ||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||
E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||
APPLE INC. | 2 550.00 | -0.97% | 10 200 | 4 | ||||||||
POŠT.TISK.CENIN | 2 200.00 | -8.33% | 13 250 | 6 | ||||||||
VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||
NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||
AKRO OPF PROG.SPOL | 312.00 | +1.29% | 27 930 | 90 | ||||||||
MCDONALDS CORP. | 3 076.20 | +1.00% | 30 762 | 10 | ||||||||
KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||
VÍTKOVICE | 250.00 | 0.00% | 43 210 | 175 | ||||||||
UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||
ČESKÁ SPOŘITELNA | 1 459.00 | +2.51% | 65 610 | 45 | ||||||||
PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||
MERCEDES-BENZ GROU | 1 822.40 | +3.42% | 94 770 | 52 | ||||||||
DEUTSCHE BANK AG | 440.70 | +2.08% | 152 575 | 350 | ||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +1.45% | 158 350 | 57 | ||||
STOCK | 54.40 | +0.93% | 497 796 | 9 251 | 54.00 | +1.50% | 178 677 | 3 318 | ||||
CPI FIM | 6.80 | -9.33% | 371 242 | 51 196 | ||||||||
FORTUNA | 88.00 | 0.00% | 2 405 850 | 27 321 | 89.10 | -0.22% | 560 033 | 6 294 | ||||
ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||
CETV | 66.50 | +1.68% | 1 932 160 | 29 469 | 65.30 | +0.77% | 716 588 | 11 000 | ||||
O2 C.R. | 240.00 | +0.17% | 30 032 501 | 125 164 | 237.40 | -6.54% | 1 542 640 | 6 410 | ||||
PHILIP MORRIS ČR A | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||
VOLKSWAGEN AG | 3 565.00 | +4.15% | 2 400 643 | 681 | ||||||||
KOMERČNÍ BANKA | 5 100.00 | +0.10% | 144 439 152 | 28 541 | 5 077.00 | -0.20% | 2 561 936 | 509 | ||||
ČEZ | 431.20 | +1.22% | 291 473 765 | 680 579 | 430.00 | +0.77% | 5 214 355 | 12 200 |