The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 15.35 | -7.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 366.70 | -5.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.05 | -4.96% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.20 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.80 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.20 | -3.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.85 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.35 | -2.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 459.80 | -2.19% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 1 019 574 | 987 000 | ||||||||||
| EB CEZ TS5 | 28.60 | -1.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.30 | -1.66% | 19 020 | 400 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
| EB DAX TS10 | 297.90 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.15 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.90 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 202.00 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 641.60 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TS09 | 432.70 | -1.03% | 4 029 | 9 | ||||||||||
| CEZ TS 980 | 277.10 | -0.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 099.00 | -0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 338.40 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| CECEXT | 248.80 | -0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.20 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 084.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
| SETX INDEX LONG | 261.60 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.30 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 352.60 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.10 | -0.13% | 0 | 0 | ||||||||||
| CTX | 316.00 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 686 404 | 3 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
