Hi price, The Prague Stock Exchange dne 20.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 20.65 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.05 | -4.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.35 | -2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.85 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.60 | -1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.20 | -3.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.30 | -1.66% | 19 020 | 400 | ||||||||||
| STOCK | 54.40 | +0.93% | 497 796 | 9 251 | 54.00 | +1.50% | 178 677 | 3 318 | ||||||
| EB KOM TS02 | 59.15 | -1.25% | 0 | 0 | ||||||||||
| CETV | 66.50 | +1.68% | 1 932 160 | 29 469 | 65.30 | +0.77% | 716 588 | 11 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | 0.00% | 2 405 850 | 27 321 | 89.10 | -0.22% | 560 033 | 6 294 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 102 143 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 7 941 550 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
