Hi price, The Prague Stock Exchange dne 20.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 100.00 | +0.10% | 144 439 152 | 28 541 | 5 077.00 | -0.20% | 2 561 936 | 509 | ||||||
EB GLD IC2 | 2 990.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 984.00 | +0.10% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 800.00 | +0.25% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +1.45% | 158 350 | 57 | ||||||
BRENT INDEX SHORT | 2 317.00 | +2.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 202.00 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 084.00 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 942.00 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 717.00 | +1.48% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 414.00 | -0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 156.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 099.00 | -0.90% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|