Top number of shares per day, The Prague Stock Exchange dne 20.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 180 707 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 7 941 550 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||||
| EB VOW TL01 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
| BRENT CRUDE OIL | 47.30 | -1.66% | 19 020 | 400 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 355 256 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 3 010 537 | 300 | ||||||||||
| E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 164 579 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 102 143 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
| EB DAX TL8 | 690.50 | +0.61% | 11 781 | 17 | ||||||||||
| EB DAX TL11 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
| EB DAX TS09 | 432.70 | -1.03% | 4 029 | 9 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 394 913 | 3 | ||||||||||
| JTFG IV 5,20/17 | 102.50 | 0.00% | 3 091 033 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
