The Prague Stock Exchange and RM-System - daily results dne 20.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 277.10 | -0.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 099.00 | -0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 338.40 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| CECEXT | 248.80 | -0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.20 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 084.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
| SETX INDEX LONG | 261.60 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.30 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 352.60 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.10 | -0.13% | 0 | 0 | ||||||||||
| CTX | 316.00 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
