The Prague Stock Exchange and RM-System - daily results dne 20.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2016  25.4.2016  22.4.2016  21.4.2016 20.4.2016

The Prague Sotck Exchange and RM-System - daily results - 20.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 650.10	0.00%	0	0
METROSTAV					1 199.00	0.00%	0	0
META PLATFORMS					2 645.60	0.00%	0	0
AKRO OPF GLOBAL.					311.00	0.00%	0	0
NWR	0.17	+13.33%	1 110 439	6 662 663	0.20	0.00%	23 940	119 700
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					464.80	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
ALPHABET (GOOGLE)					18 737.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					611.80	0.00%	0	0
CUKROVAR VRBÁTKY					13 705.00	0.00%	0	0
FAGRON					87.80	0.00%	0	0
EXXON MOBIL CORP.					2 058.10	0.00%	0	0
DEUTSCHE TELEKOM					436.00	0.00%	0	0
PRAZSKE SLUZBY	1 156.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 398.90	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›