Hi price, The Prague Stock Exchange dne 20.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	6.45	-18.15%	374 800	50 000
EB CEZ TS5	7.20	+5.88%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
EB DBK TL01	9.14	-3.59%	0	0
EB EURUSD TS02	10.70	+18.63%	0	0
EB IFX TL01	11.38	-7.63%	39 944	3 510
EB O2 TL02	12.18	0.00%	0	0
EB CBK TL01	12.53	+1.70%	0	0
EB UNIP TL02	14.10	-0.14%	0	0
EB VIG TL03	17.75	+0.11%	0	0
EB EURCZK TS09	18.29	-3.94%	0	0
EB GBPCZK TS04	18.93	+4.07%	0	0
EB GBPCZK TL03	19.95	-3.34%	0	0
EB DBK TS03	20.22	+2.02%	0	0
EB EURUSD TL01	20.70	-9.65%	0	0
EB UNIP TL01	24.24	-0.08%	0	0
EB EGB TS09	24.40	+4.50%	0	0
EB CEZ TL08	27.28	-1.45%	0	0
EB MONET TL01	28.70	-0.59%	0	0
EB RBI TL01	29.25	-0.31%	0	0
EB RWE TL01	30.44	-2.47%	0	0
EB CEZ TL09	30.54	-1.29%	0	0
EB VIG TL02	35.28	+0.11%	0	0
EB KOM TS02	35.86	+2.14%	0	0
EB EGB TL09	36.74	-2.44%	0	0
EB DAI TL01	37.38	+0.08%	0	0
EB LHA TL01	40.84	-3.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	58.25	+1.45%	0	0
EB EGB TL7	58.93	-1.47%	0	0
EB EGB TL5	67.01	-1.27%	0	0
EB USDCZK TS09	68.10	-3.38%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	76.20	-0.13%	317 967	4 181	75.50	-0.65%	177 178	2 335
EB USDCZK TS10	78.17	-2.97%	0	0
EB BMW TL01	83.87	+1.01%	0	0
CETV	84.20	-3.22%	3 511 888	41 382	84.10	-2.77%	247 571	2 910
MONETA MONEY BANK	85.75	-0.23%	71 060 876	827 202	85.80	-0.23%	3 089 051	35 917
EB SIL TS6	86.58	+4.26%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.56	-1.58%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›