The Prague Stock Exchange and RM-System - daily results dne 20.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	146.00	+31.77%	6 698	50
EB EURUSD TS02	10.70	+18.63%	0	0
EB GLD TS7	254.92	+11.85%	0	0
EB CEZ TS5	7.20	+5.88%	0	0
EB WTI TS8	997.50	+4.69%	0	0
E4U	113.00	+4.63%	22 600	200	108.00	-4.42%	540	5
EB EGB TS09	24.40	+4.50%	0	0
EB SIL TS6	86.58	+4.26%	0	0
EB WTI TS7	1 181.56	+4.12%	0	0
EB GBPCZK TS04	18.93	+4.07%	0	0
EB KOM TS02	35.86	+2.14%	0	0
EB DBK TS03	20.22	+2.02%	0	0
EB CBK TL01	12.53	+1.70%	0	0
EB OMV TL01	58.25	+1.45%	0	0
EB DAX TS12	539.07	+1.38%	0	0
KOFOLA CS	417.00	+1.21%	49 856	120	415.00	+0.48%	89 210	215
EB SIL BC03	973.08	+1.13%	0	0
PFNONWOVENS	910.00	+1.11%	168 132	185	906.00	+0.44%	0	0
EB BMW TL01	83.87	+1.01%	0	0
CPI 5,10/21	105.00	+0.96%	2 001 729	1 900 000
EB DAX TS7	1 106.72	+0.77%	0	0
O2 C.R.	290.00	+0.52%	52 067 581	181 524	290.00	+0.69%	202 460	699
EB SIL IC02	353.34	+0.39%	0	0
EB GLD IC2	2 754.94	+0.24%	0	0
VIG	671.50	+0.22%	5 882 083	8 762	675.00	0.00%	33 750	50
EB ADIDAS BC02	1 030.52	+0.12%	0	0
EB VIG TL02	35.28	+0.11%	0	0
EB VIG TL03	17.75	+0.11%	0	0
EB DAI TL01	37.38	+0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	1 045 049	969 116
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
‹‹ First 20    Next 60 ›