Hi price, The Prague Stock Exchange dne 20.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	18.93	+4.07%	0	0
EB GBPCZK TL03	19.95	-3.34%	0	0
EB DBK TS03	20.22	+2.02%	0	0
EB EURUSD TL01	20.70	-9.65%	0	0
EB UNIP TL01	24.24	-0.08%	0	0
EB EGB TS09	24.40	+4.50%	0	0
EB CEZ TL08	27.28	-1.45%	0	0
EB MONET TL01	28.70	-0.59%	0	0
EB RBI TL01	29.25	-0.31%	0	0
EB RWE TL01	30.44	-2.47%	0	0
EB CEZ TL09	30.54	-1.29%	0	0
EB VIG TL02	35.28	+0.11%	0	0
EB KOM TS02	35.86	+2.14%	0	0
EB EGB TL09	36.74	-2.44%	0	0
EB DAI TL01	37.38	+0.08%	0	0
EB LHA TL01	40.84	-3.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	58.25	+1.45%	0	0
EB EGB TL7	58.93	-1.47%	0	0
EB EGB TL5	67.01	-1.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›