Top volume, RM System dne 20.4.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 7 800 | 3 | ||||||
APPLE INC. | 3 610.00 | -1.50% | 3 610 | 1 | ||||||||||
E4U | 113.00 | +4.63% | 22 600 | 200 | 108.00 | -4.42% | 540 | 5 | ||||||
DEUTSCHE TELEKOM | 358.60 | +1.30% | 359 | 1 | ||||||||||
PFNONWOVENS | 910.00 | +1.11% | 168 132 | 185 | 906.00 | +0.44% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
|