The Prague Stock Exchange and RM-System - daily results dne 20.4.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 6.45 | -18.15% | 374 800 | 50 000 | ||||||||||
| EB EURUSD TL01 | 20.70 | -9.65% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.38 | -7.63% | 39 944 | 3 510 | ||||||||||
| EB WTI TL12 | 623.06 | -4.09% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.29 | -3.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -3.64% | 63 920 160 | 3 856 | 17 760.00 | -1.00% | 3 339 020 | 189 | ||||||
| EB DBK TL01 | 9.14 | -3.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.10 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 731.57 | -3.36% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.95 | -3.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.67 | -3.27% | 0 | 0 | ||||||||||
| CETV | 84.20 | -3.22% | 3 511 888 | 41 382 | 84.10 | -2.77% | 247 571 | 2 910 | ||||||
| EB LHA TL01 | 40.84 | -3.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.17 | -2.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.44 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.74 | -2.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.96 | -2.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.56 | -1.58% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.93 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.28 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
