The Prague Stock Exchange and RM-System - daily results dne 20.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 189.50 | -1.30% | 279 274 | 1 466 | 190.00 | -0.52% | 8 550 | 45 | ||||||
| EB CEZ TL09 | 30.54 | -1.29% | 0 | 0 | ||||||||||
| VGP | 1 530.00 | -1.29% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 67.01 | -1.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 396.96 | -1.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 228.12 | -1.21% | 39 921 | 175 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -1.07% | 64 497 397 | 63 300 | 1 024.00 | -0.39% | 85 241 | 83 | ||||||
| EB DAX TL12 | 515.80 | -0.99% | 0 | 0 | ||||||||||
| ČEZ | 536.00 | -0.92% | 255 090 703 | 475 513 | 538.00 | -0.55% | 2 386 821 | 4 422 | ||||||
| EB NTX TL01 | 146.74 | -0.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.99 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 954.22 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 088.47 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.25 | -0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.75 | -0.23% | 71 060 876 | 827 202 | 85.80 | -0.23% | 3 089 051 | 35 917 | ||||||
| KOMERČNÍ BANKA | 921.50 | -0.16% | 93 125 200 | 101 237 | 922.00 | 0.00% | 2 706 044 | 2 943 | ||||||
| EB UNIP TL02 | 14.10 | -0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 367.00 | -0.14% | 848 085 | 2 309 | 368.00 | -0.54% | 40 848 | 111 | ||||||
| STOCK | 76.20 | -0.13% | 317 967 | 4 181 | 75.50 | -0.65% | 177 178 | 2 335 | ||||||
| ||||||||||||||
