The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 000.00	+1.44%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	+7.95%	686 194	70
AQUILA RAF 5,25/22	97.00	0.00%	252 854	5
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	140.20	+0.86%	12 143 302	88 070	140.00	-1.40%	649 906	4 718
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	89.00	+1.60%	2 798 297	31 910	89.80	+2.28%	656 462	7 486
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.20	-1.20%	5 977	720
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	+19.00%	11 900	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	460.50	-2.02%	167 460 130	359 944	463.00	-2.53%	8 747 529	18 713
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	-5.51%	96 000	40
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	165.42	-0.97%	41 471	250	169.80	-5.66%	0	0
DEUTSCHE TELEKOM	339.30	0.00%	0	0	343.10	+0.57%	2 402	7
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	99.00	-0.50%	23 859	241	99.50	0.00%	0	0
EB ADIDAS TL01	275.75	+4.18%	24 753	90
EB ADIDAS TS04	286.84	-2.62%	0	0
EB AVAST BC01	935.13	+0.96%	0	0
EB AVAST TS02	43.94	-5.38%	0	0
EB AVAST TS03	24.01	-9.40%	0	0
EB BMW BC04	717.74	+0.22%	0	0
EB BMW TS02	120.37	+1.19%	0	0
EB CBK TS03	29.10	+0.24%	0	0
EB CBK TS05	16.50	-0.06%	0	0
EB CEZ TL08	23.33	-3.56%	0	0
EB CEZ TL09	26.90	-3.10%	0	0
EB CEZ TL11	18.28	-4.54%	4 977	265
EB CEZ TS08	15.84	+5.46%	0	0
‹‹ First 20    Next 60 ›