The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS09	6.62	+14.14%	0	0
EB DAI TS02	123.31	+1.23%	0	0
EB DAI TS04	92.21	+1.42%	0	0
EB DAX TL15	945.81	+1.39%	189 812	200
EB DAX TS14	143.51	-5.32%	0	0
EB DAX TS7	1 415.92	+0.02%	0	0
EB DBK TL07	6.50	-1.66%	0	0
EB DBK TS03	34.75	+1.16%	0	0
EB DBK TS06	5.80	+3.39%	0	0
EB EGB TL5	14.64	+0.62%	126 433	8 300
EB EGB TS09	73.92	+0.61%	0	0
EB EGB TS10	57.94	+0.59%	0	0
EB EGB TS11	21.57	+0.47%	0	0
EB EURCZK TS15	17.11	-10.93%	0	0
EB EURCZK TS16	9.21	-18.28%	0	0
EB GLD IC2	4 283.06	+0.25%	424 725	100
EB GLD TL10	900.87	-1.86%	0	0
EB GLD TL9	1 275.76	-1.13%	0	0
EB HENKEL TS01	87.21	+1.99%	0	0
EB INFINEON TS02	22.42	-1.75%	0	0
EB KOM BC03	572.97	-2.04%	0	0
EB KOM TL09	15.95	-6.07%	4 865	282
EB KOM TS03	50.88	+1.68%	0	0
EB LHA TS02	36.60	-1.21%	0	0
EB MONET TL04	14.33	-6.64%	155 254	9 280
EB MONET TS03	52.58	+1.82%	0	0
EB O2 TL02	9.19	-1.29%	0	0
EB O2 TL03	5.02	-2.14%	0	0
EB O2 TS02	6.60	+2.01%	0	0
EB OMV TS03	91.44	+1.22%	0	0
EB RBI TL03	17.44	+0.06%	0	0
EB RBI TS02	51.14	+0.93%	0	0
EB RBI TS03	29.82	+1.12%	0	0
EB RWE TL01	47.20	-0.86%	0	0
EB SAP TL01	94.61	+1.01%	0	0
EB SAP TS02	59.99	-0.38%	0	0
EB SIL IC02	390.37	+1.32%	0	0
EB SIL TS6	140.77	-0.89%	0	0
EB USDCZK TL07	53.07	+4.00%	0	0
EB USDCZK TL08	37.53	+5.57%	0	0
EB VIG TL02	15.73	+2.41%	1 140	70
EB VOW TL04	144.36	+5.24%	0	0
EB VOW TS04	198.82	-2.53%	0	0
EB VOW TS05	41.40	-13.01%	0	0
EB WTI IC03	429.38	-8.03%	4 794 241	11 131
EB WTI TL18	30.40	-71.04%	5 846	133
EB WTI TS12	1 714.20	+4.05%	0	0
EB WTI TS14	1 481.86	+4.59%	0	0
EB WTI TS15	1 328.54	+5.06%	0	0
EB WTI TS17	451.65	+14.69%	0	0
EB WTI TS7	2 558.39	+2.92%	0	0
EB WTI TS8	2 347.57	+3.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	99.50	0.00%	0	0
EPH 4,50/25	100.00	0.00%	1 416 169	141
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	469.00	+0.62%	53 311 221	113 879	470.00	-0.02%	3 358 919	7 155
EUC VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›