Hi price, The Prague Stock Exchange dne 20.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.02 | -2.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 5.80 | +3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.50 | -1.66% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.60 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.62 | +14.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.19 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.21 | -18.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||||
| EB EGB TL5 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
| EB VIG TL02 | 15.73 | +2.41% | 1 140 | 70 | ||||||||||
| EB CEZ TS08 | 15.84 | +5.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.95 | -6.07% | 4 865 | 282 | ||||||||||
| EB CBK TS05 | 16.50 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
