Hi price, The Prague Stock Exchange dne 20.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	17.11	-10.93%	0	0
EB RBI TL03	17.44	+0.06%	0	0
EB CEZ TL11	18.28	-4.54%	4 977	265
EB EGB TS11	21.57	+0.47%	0	0
EB INFINEON TS02	22.42	-1.75%	0	0
JUVENTUS F.C.	22.50	0.00%	0	0
EB CEZ TL08	23.33	-3.56%	0	0
EB AVAST TS03	24.01	-9.40%	0	0
EB CEZ TL09	26.90	-3.10%	0	0
EB CBK TS03	29.10	+0.24%	0	0
EB RBI TS03	29.82	+1.12%	0	0
EB WTI TL18	30.40	-71.04%	5 846	133
PHOTON ENERGY	31.00	-6.06%	107 574	3 428
EB DBK TS03	34.75	+1.16%	0	0
EB LHA TS02	36.60	-1.21%	0	0
EB USDCZK TL08	37.53	+5.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS05	41.40	-13.01%	0	0
EB AVAST TS02	43.94	-5.38%	0	0
EB RWE TL01	47.20	-0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›