The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 15.73 | +2.41% | 1 140 | 70 | ||||||||||
| EB KOM TL09 | 15.95 | -6.07% | 4 865 | 282 | ||||||||||
| EB CEZ TL11 | 18.28 | -4.54% | 4 977 | 265 | ||||||||||
| RBI | 397.50 | +0.05% | 5 168 | 13 | ||||||||||
| EB WTI TL18 | 30.40 | -71.04% | 5 846 | 133 | ||||||||||
| UNIQA INS | 175.60 | -0.23% | 20 194 | 115 | ||||||||||
| E4U | 99.00 | -0.50% | 23 859 | 241 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 275.75 | +4.18% | 24 753 | 90 | ||||||||||
| MOL | 156.90 | -2.18% | 31 380 | 200 | ||||||||||
| DEUTSCHE BANK AG | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 400.00 | -5.51% | 96 000 | 40 | ||||||||||
| ORLEN | 368.80 | -0.30% | 97 411 | 264 | ||||||||||
| PHOTON ENERGY | 31.00 | -6.06% | 107 574 | 3 428 | ||||||||||
| EB EGB TL5 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
| EB MONET TL04 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||||
| EB DAX TL15 | 945.81 | +1.39% | 189 812 | 200 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | +2.17% | 225 150 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 252 854 | 5 | ||||||||||
| SHELL | 440.00 | 0.00% | 264 220 | 579 | ||||||||||
| VOLKSWAGEN | 3 440.00 | +5.49% | 330 280 | 96 | ||||||||||
| ||||||||||||||
