The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 860.00 | 0.00% | 860 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 343.10 | +0.57% | 2 402 | 7 | ||||||
| CPI FIM | 8.20 | -1.20% | 5 977 | 720 | ||||||||||
| EXXON MOBIL CORP. | 1 348.00 | -0.14% | 9 436 | 7 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | +19.00% | 11 900 | 1 | ||||||||||
| VIG | 478.60 | +0.34% | 1 880 554 | 3 929 | 488.00 | +1.03% | 12 200 | 25 | ||||||
| NOKIA CORP. | 86.63 | 0.00% | 0 | 0 | 84.00 | -2.32% | 42 410 | 500 | ||||||
| VOLKSWAGEN AG | 3 800.00 | +3.51% | 52 525 | 14 | ||||||||||
| MICROSOFT CORP. | 4 470.00 | +0.13% | 62 622 | 14 | ||||||||||
| MCDONALDS CORP. | 4 640.00 | 0.00% | 127 530 | 27 | ||||||||||
| PFNONWOVENS | 590.00 | -4.84% | 4 410 832 | 7 345 | 614.00 | -3.76% | 136 640 | 220 | ||||||
| STOCK | 53.00 | -3.28% | 1 876 777 | 34 777 | 54.10 | -1.63% | 256 524 | 4 712 | ||||||
| KOFOLA CS | 232.00 | 0.00% | 1 080 009 | 4 626 | 235.00 | +0.85% | 275 725 | 1 171 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 10 982 480 | 771 | 14 320.00 | -0.83% | 487 380 | 34 | ||||||
| O2 C.R. | 210.00 | -1.87% | 14 509 973 | 68 725 | 212.00 | -0.70% | 489 550 | 2 299 | ||||||
| AVAST | 140.20 | +0.86% | 12 143 302 | 88 070 | 140.00 | -1.40% | 649 906 | 4 718 | ||||||
| CETV | 89.00 | +1.60% | 2 798 297 | 31 910 | 89.80 | +2.28% | 656 462 | 7 486 | ||||||
| KOMERČNÍ BANKA | 530.00 | -0.93% | 53 265 382 | 99 370 | 538.00 | -1.10% | 2 131 043 | 3 926 | ||||||
| ERSTE GROUP BANK A | 469.00 | +0.62% | 53 311 221 | 113 879 | 470.00 | -0.02% | 3 358 919 | 7 155 | ||||||
| ||||||||||||||
