The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL18 | 30.40 | -71.04% | 5 846 | 133 | ||||||||||
| EB EURCZK TS16 | 9.21 | -18.28% | 0 | 0 | ||||||||||
| EB VOW TS05 | 41.40 | -13.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.11 | -10.93% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.01 | -9.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
| EB MONET TL04 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||||
| EB KOM TL09 | 15.95 | -6.07% | 4 865 | 282 | ||||||||||
| PHOTON ENERGY | 31.00 | -6.06% | 107 574 | 3 428 | ||||||||||
| DAX UCITS ETF | 2 400.00 | -5.51% | 96 000 | 40 | ||||||||||
| EB AVAST TS02 | 43.94 | -5.38% | 0 | 0 | ||||||||||
| EB DAX TS14 | 143.51 | -5.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | -4.84% | 4 410 832 | 7 345 | 614.00 | -3.76% | 136 640 | 220 | ||||||
| EB CEZ TL11 | 18.28 | -4.54% | 4 977 | 265 | ||||||||||
| EB CEZ TL08 | 23.33 | -3.56% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -3.28% | 1 876 777 | 34 777 | 54.10 | -1.63% | 256 524 | 4 712 | ||||||
| EB CEZ TL09 | 26.90 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 286.84 | -2.62% | 0 | 0 | ||||||||||
| EB VOW TS04 | 198.82 | -2.53% | 0 | 0 | ||||||||||
| MOL | 156.90 | -2.18% | 31 380 | 200 | ||||||||||
| ||||||||||||||
