The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL18 | 30.40 | -71.04% | 5 846 | 133 | ||||||||||
| EB EURCZK TS16 | 9.21 | -18.28% | 0 | 0 | ||||||||||
| EB VOW TS05 | 41.40 | -13.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.11 | -10.93% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.01 | -9.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
| EB MONET TL04 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||||
| EB KOM TL09 | 15.95 | -6.07% | 4 865 | 282 | ||||||||||
| PHOTON ENERGY | 31.00 | -6.06% | 107 574 | 3 428 | ||||||||||
| DAX UCITS ETF | 2 400.00 | -5.51% | 96 000 | 40 | ||||||||||
| EB AVAST TS02 | 43.94 | -5.38% | 0 | 0 | ||||||||||
| EB DAX TS14 | 143.51 | -5.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | -4.84% | 4 410 832 | 7 345 | 614.00 | -3.76% | 136 640 | 220 | ||||||
| EB CEZ TL11 | 18.28 | -4.54% | 4 977 | 265 | ||||||||||
| EB CEZ TL08 | 23.33 | -3.56% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -3.28% | 1 876 777 | 34 777 | 54.10 | -1.63% | 256 524 | 4 712 | ||||||
| EB CEZ TL09 | 26.90 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 286.84 | -2.62% | 0 | 0 | ||||||||||
| EB VOW TS04 | 198.82 | -2.53% | 0 | 0 | ||||||||||
| MOL | 156.90 | -2.18% | 31 380 | 200 | ||||||||||
| EB O2 TL03 | 5.02 | -2.14% | 0 | 0 | ||||||||||
| EB KOM BC03 | 572.97 | -2.04% | 0 | 0 | ||||||||||
| ČEZ | 460.50 | -2.02% | 167 460 130 | 359 944 | 463.00 | -2.53% | 8 747 529 | 18 713 | ||||||
| O2 C.R. | 210.00 | -1.87% | 14 509 973 | 68 725 | 212.00 | -0.70% | 489 550 | 2 299 | ||||||
| EB GLD TL10 | 900.87 | -1.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.50 | -1.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.19 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.60 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 275.76 | -1.13% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 2 933 746 | 289 | ||||||||||
| DEUTSCHE BANK AG | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 530.00 | -0.93% | 53 265 382 | 99 370 | 538.00 | -1.10% | 2 131 043 | 3 926 | ||||||
| EB SIL TS6 | 140.77 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.20 | -0.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -0.76% | 113 510 051 | 2 178 504 | 52.80 | -0.37% | 5 475 509 | 104 109 | ||||||
| E4U | 99.00 | -0.50% | 23 859 | 241 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 59.99 | -0.38% | 0 | 0 | ||||||||||
| OMV | 727.60 | -0.33% | 885 695 | 1 198 | ||||||||||
| ORLEN | 368.80 | -0.30% | 97 411 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 10 982 480 | 771 | 14 320.00 | -0.83% | 487 380 | 34 | ||||||
| UNIQA INS | 175.60 | -0.23% | 20 194 | 115 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.10% | 19 087 125 | 1 890 | ||||||||||
| EB CBK TS05 | 16.50 | -0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 252 854 | 5 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
