The Prague Stock Exchange and RM-System - daily results dne 20.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2020  23.4.2020  22.4.2020  21.4.2020 20.4.2020

The Prague Sotck Exchange and RM-System - daily results - 20.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	451.65	+14.69%	0	0
EB CEZ TS09	6.62	+14.14%	0	0
AQUILA RAF 5,00/23	95.00	+7.95%	686 194	70
EB USDCZK TL08	37.53	+5.57%	0	0
VOLKSWAGEN	3 440.00	+5.49%	330 280	96
EB CEZ TS08	15.84	+5.46%	0	0
EB VOW TL04	144.36	+5.24%	0	0
EB WTI TS15	1 328.54	+5.06%	0	0
EB WTI TS14	1 481.86	+4.59%	0	0
EB ADIDAS TL01	275.75	+4.18%	24 753	90
EB WTI TS12	1 714.20	+4.05%	0	0
EB USDCZK TL07	53.07	+4.00%	0	0
EB DBK TS06	5.80	+3.39%	0	0
EB WTI TS8	2 347.57	+3.13%	0	0
EB WTI TS7	2 558.39	+2.92%	0	0
EB VIG TL02	15.73	+2.41%	1 140	70
TMR F. CR 4,50/22	94.00	+2.17%	225 150	8
EB O2 TS02	6.60	+2.01%	0	0
EB HENKEL TS01	87.21	+1.99%	0	0
EB MONET TS03	52.58	+1.82%	0	0
‹‹ First 60     Next 20 ›