The Prague Stock Exchange and RM-System - daily results dne 20.4.2020
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.4.2020 23.4.2020 22.4.2020 21.4.2020 20.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 11 900.00 | +19.00% | 11 900 | 1 | ||||||||||
TWITTER, INC | 750.00 | +6.83% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 800.00 | +3.51% | 52 525 | 14 | ||||||||||
CETV | 89.00 | +1.60% | 2 798 297 | 31 910 | 89.80 | +2.28% | 656 462 | 7 486 | ||||||
APPLE INC. | 7 000.00 | +1.44% | 0 | 0 | ||||||||||
VIG | 478.60 | +0.34% | 1 880 554 | 3 929 | 488.00 | +1.03% | 12 200 | 25 | ||||||
KOFOLA CS | 232.00 | 0.00% | 1 080 009 | 4 626 | 235.00 | +0.85% | 275 725 | 1 171 | ||||||
DEUTSCHE TELEKOM | 339.30 | 0.00% | 0 | 0 | 343.10 | +0.57% | 2 402 | 7 | ||||||
MICROSOFT CORP. | 4 470.00 | +0.13% | 62 622 | 14 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
|