The Prague Stock Exchange and RM-System - daily results dne 20.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	145.50	+1.39%	204 244 314	1 382 355	146.20	+2.02%	8 101 612	55 501
COLT CZ GROUP SE	369.00	-0.27%	1 272 292	3 444	370.00	-0.26%	0	0
ČEZ	588.50	-0.68%	110 887 984	188 502	588.00	-0.84%	2 816 485	4 769
DEUTSCHE BANK AG	269.25	0.00%	0	0	262.20	-3.24%	65 538	250
DEUTSCHE TELEKOM	450.00	0.00%	0	0	420.30	0.00%	0	0
E4U	104.00	+2.97%	122 025	1 175	103.00	0.00%	47 380	460
EMAN	89.00	0.00%	0	0	88.50	+4.11%	61 950	700
ENERGOAQUA	2 900.00	+15.08%	203 180	71	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	749.80	-1.65%	85 124 728	112 870	753.00	-1.16%	527 980	697
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	82.50	+3.12%	40 308	500
KOFOLA CS	282.00	+1.08%	1 544 287	5 469	283.00	+1.07%	253 955	900
KOMERČNÍ BANKA	670.00	-0.45%	97 711 331	145 431	675.50	+0.07%	936 673	1 386
MONETA MONEY BANK	80.10	-2.38%	289 581 180	3 625 000	80.20	-1.83%	925 617	11 637
NOKIA CORP.	90.20	-1.96%	81 590	900	90.00	-2.70%	279 697	3 100
O2 C.R.	269.50	+1.32%	4 841 843	18 050	268.50	+0.19%	534 688	1 993
‹‹ First 60     Next 20 ›