Hi price, The Prague Stock Exchange dne 20.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 3 140 | 2 000 | 1.40 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.73 | -9.30% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.77 | -7.37% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.83 | +6.15% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.43 | +5.03% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.75 | +10.36% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.53 | -12.14% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.06 | +1.34% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.78 | +4.26% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.18 | +2.83% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.45 | +1.46% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.42 | -3.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.92 | +1.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.09 | -6.51% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.66 | +5.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.22 | -3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.55 | +3.40% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.14 | +27.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 19.16 | +21.34% | 4 347 | 220 | ||||||||||
EB EGB TS10 | 20.39 | +5.05% | 0 | 0 | ||||||||||
EB NG TS01 | 20.55 | -4.15% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.78 | -0.57% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 20.79 | -5.71% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.48 | +11.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.57 | -1.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.70 | +1.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | +4.55% | 2 990 | 130 | ||||||||||
EB RBI TL03 | 25.44 | -3.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.69 | +3.90% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.06 | -1.19% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.57 | +3.36% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.68 | +3.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.78 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.07 | -1.05% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.58 | +10.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.90 | +0.89% | 0 | 0 | ||||||||||
|