Hi price, The Prague Stock Exchange dne 20.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL07	9.06	+1.34%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB CEZ TS10	9.78	+4.26%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB CBK TS05	10.18	+2.83%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB O2 TL03	10.45	+1.46%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DBK TL08	13.42	-3.87%	0	0
EB O2 TL02	14.92	+1.08%	0	0
EB LUFTHANSA TL03	15.09	-6.51%	0	0
EB RBI TS03	16.66	+5.24%	0	0
EB DBK TL07	17.22	-3.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›