The Prague Stock Exchange and RM-System - daily results dne 20.4.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	0.00%	3 016 250	1
JTFG X 4,75/24	100.00	-0.50%	3 003 167	1
SAB FINANCE	10 600.00	0.00%	31 800	3
SAVARIN 0,00/26	72.63	+0.03%	217 890	6
VOLKSWAGEN	6 227.00	-3.53%	62 270	10
EB WTI TS7	1 300.80	-1.20%	12 916	10
EB DAX TL15	2 041.49	-2.60%	30 622	15
TMR F. CR 4,50/22	97.01	-0.50%	493 795	17
AQUILA RAF 5,25/22	100.02	+0.02%	1 041 617	20
LIB. O. M. 5,30/23	100.00	0.00%	396 911	40
EB ADIDAS TL01	382.73	-4.24%	15 194	40
ENERGOAQUA	2 900.00	+15.08%	203 180	71	2 700.00	0.00%	0	0
JTRE FIN.3 0,00/24	78.00	-1.52%	725 400	93
NATLAND R. 5,47/24	102.00	0.00%	1 042 032	100
EB S&P 500 TL02	269.25	-1.82%	26 925	100
SAZKA GR. 5,20/24	102.00	-1.92%	1 211 265	118
JUVENTUS F.C.	23.00	+4.55%	2 990	130
MOL	146.50	-1.01%	19 485	133
EB HENKEL TS01	19.16	+21.34%	4 347	220
STOCK	84.60	+0.59%	27 684	326	85.00	0.00%	72 000	850
‹‹ First 60     Next 20 ›