The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC04 | 1 079.38 | +0.69% | 364 884 | 338 | ||||||||||
| EB DAX TS15 | 244.72 | +24.37% | 88 852 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | -0.10% | 4 461 080 | 424 | ||||||||||
| EB WTI IC03 | 906.10 | -0.07% | 415 107 | 455 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -2.21% | 651 700 | 490 | 1 310.00 | -4.02% | 446 110 | 334 | ||||||
| SHELL | 420.00 | -2.33% | 212 480 | 498 | ||||||||||
| CTP | 390.00 | -2.01% | 196 096 | 502 | ||||||||||
| EB SAP TL01 | 96.13 | +0.69% | 57 264 | 600 | ||||||||||
| EB HENKEL TL03 | 64.42 | -4.42% | 51 536 | 800 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 1 030 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 90.20 | -1.96% | 81 590 | 900 | 90.00 | -2.70% | 279 697 | 3 100 | ||||||
| EB S&P 500 TL01 | 159.53 | -3.39% | 157 740 | 1 000 | ||||||||||
| E4U | 104.00 | +2.97% | 122 025 | 1 175 | 103.00 | 0.00% | 47 380 | 460 | ||||||
| RMS MEZZANINE | 1.57 | 0.00% | 3 140 | 2 000 | 1.40 | 0.00% | 0 | 0 | ||||||
| VIG | 587.50 | -1.26% | 1 200 774 | 2 034 | 588.00 | -0.33% | 103 940 | 175 | ||||||
| PHOTON ENERGY | 79.00 | -1.25% | 173 625 | 2 174 | ||||||||||
| PHILIP MORRIS ČR A | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||||
| COLT CZ GROUP SE | 369.00 | -0.27% | 1 272 292 | 3 444 | 370.00 | -0.26% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 65.00 | -19.60% | 278 749 | 4 380 | ||||||||||
| KOFOLA CS | 282.00 | +1.08% | 1 544 287 | 5 469 | 283.00 | +1.07% | 253 955 | 900 | ||||||
| ||||||||||||||
