The Prague Stock Exchange and RM-System - daily results dne 20.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.4.2021 23.4.2021 22.4.2021 21.4.2021 20.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 65.00 | -19.60% | 278 749 | 4 380 | ||||||||||
| EB LUFTHANSA TL04 | 7.53 | -12.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.73 | -9.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.52 | -7.52% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.77 | -7.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.09 | -6.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.79 | -5.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.88 | -5.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.09 | -5.05% | 0 | 0 | ||||||||||
| EB DAX TL17 | 950.52 | -4.85% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 64.42 | -4.42% | 51 536 | 800 | ||||||||||
| EB ADIDAS TL01 | 382.73 | -4.24% | 15 194 | 40 | ||||||||||
| EB NG TS01 | 20.55 | -4.15% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.87 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.35 | -3.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.42 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TS15 | 280.24 | -3.62% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 6 227.00 | -3.53% | 62 270 | 10 | ||||||||||
| EB S&P 500 TL01 | 159.53 | -3.39% | 157 740 | 1 000 | ||||||||||
| EB RWE TL01 | 68.41 | -3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
