The Prague Stock Exchange and RM-System - daily results dne 20.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2021  23.4.2021  22.4.2021  21.4.2021 20.4.2021

The Prague Sotck Exchange and RM-System - daily results - 20.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	65.00	-19.60%	278 749	4 380
EB LUFTHANSA TL04	7.53	-12.14%	0	0
EB CBK TL04	2.73	-9.30%	0	0
EB INFINEON TL04	38.52	-7.52%	0	0
EB AVAST TS04	3.77	-7.37%	0	0
EB LUFTHANSA TL03	15.09	-6.51%	0	0
EB GBPCZK TS06	20.79	-5.71%	0	0
EB MONET TL04	41.88	-5.10%	0	0
EB INFINEON TL03	59.09	-5.05%	0	0
EB DAX TL17	950.52	-4.85%	0	0
EB HENKEL TL03	64.42	-4.42%	51 536	800
EB ADIDAS TL01	382.73	-4.24%	15 194	40
EB NG TS01	20.55	-4.15%	0	0
EB DAIMLER TL04	94.87	-4.13%	0	0
EB OMV TL04	41.35	-3.99%	0	0
EB DBK TL08	13.42	-3.87%	0	0
EB WTI TS15	280.24	-3.62%	0	0
VOLKSWAGEN	6 227.00	-3.53%	62 270	10
EB S&P 500 TL01	159.53	-3.39%	157 740	1 000
EB RWE TL01	68.41	-3.33%	0	0
EB RBI TL03	25.44	-3.16%	0	0
EB DBK TL07	17.22	-3.10%	0	0
EB DAX TL16	1 522.67	-3.09%	0	0
EB VIG TL02	29.78	-2.97%	0	0
EB DAIMLER TL03	148.37	-2.69%	0	0
EB WTI TS14	407.47	-2.68%	0	0
EB DAX TL15	2 041.49	-2.60%	30 622	15
EB EGB TL10	36.02	-2.54%	0	0
MONETA MONEY BANK	80.10	-2.38%	289 581 180	3 625 000	80.20	-1.83%	925 617	11 637
EB BMW TL03	128.15	-2.33%	0	0
SHELL	420.00	-2.33%	212 480	498
EB VOLKSWAGEN TL05	292.07	-2.32%	0	0
PILULKA LÉKÁRNY	1 330.00	-2.21%	651 700	490	1 310.00	-4.02%	446 110	334
EB EGB TL5	44.27	-2.10%	0	0
CTP	390.00	-2.01%	196 096	502
EB WTI TS12	600.28	-1.99%	0	0
NOKIA CORP.	90.20	-1.96%	81 590	900	90.00	-2.70%	279 697	3 100
SAZKA GR. 5,20/24	102.00	-1.92%	1 211 265	118
EB S&P 500 TL02	269.25	-1.82%	26 925	100
EB GLD TL10	706.54	-1.80%	0	0
EB SILVER TL09	99.66	-1.69%	0	0
ERSTE GROUP BANK A	749.80	-1.65%	85 124 728	112 870	753.00	-1.16%	527 980	697
EB CEZ TL12	21.57	-1.60%	0	0
EB VOW TL04	440.31	-1.56%	0	0
JTRE FIN.3 0,00/24	78.00	-1.52%	725 400	93
EB WTI TS8	1 125.86	-1.31%	0	0
VIG	587.50	-1.26%	1 200 774	2 034	588.00	-0.33%	103 940	175
PHOTON ENERGY	79.00	-1.25%	173 625	2 174
EB WTI TS7	1 300.80	-1.20%	12 916	10
EB GLD TL9	1 154.77	-1.19%	0	0
EB KOM TL09	29.06	-1.19%	0	0
PHILIP MORRIS ČR A	14 260.00	-1.11%	33 991 800	2 365	14 380.00	-1.10%	2 760 800	191
EB CEZ TL11	33.07	-1.05%	0	0
MOL	146.50	-1.01%	19 485	133
EB SILVER TL08	270.59	-0.94%	0	0
EB CEZ TL08	38.28	-0.91%	0	0
EB CEZ TL09	41.96	-0.83%	0	0
EB GLD IC2	3 812.62	-0.72%	0	0
EB ES50 BC06	1 034.86	-0.71%	0	0
ČEZ	588.50	-0.68%	110 887 984	188 502	588.00	-0.84%	2 816 485	4 769
‹‹ First 20    Next 60 ›