The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	163.20	-0.18%	775 386	4 735	165.30	+0.79%	23 090	140
COLT CZ GROUP SE	582.00	-0.51%	14 221 272	24 387	588.00	-0.16%	2 250 770	3 835
ČEZ	986.00	+0.20%	233 904 737	236 915	991.00	+0.56%	4 906 390	4 964
DEUTSCHE BANK AG	276.25	+2.98%	212 055	774	282.00	+4.44%	196 960	710
DEUTSCHE TELEKOM	416.15	-0.90%	407 919	980	430.80	0.00%	0	0
E4U	120.00	0.00%	0	0	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	790.00	+1.15%	143 041 532	180 043	790.20	+1.31%	5 194 532	6 546
EXXON MOBIL CORP.					1 920.60	0.00%	0	0
FIXED.ZONE	280.00	0.00%	84 000	300	284.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 083.20	0.00%	0	0
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	0	0
KOFOLA CS	307.00	+0.33%	732 934	2 405	305.00	-0.65%	65 184	214
KOMERČNÍ BANKA	823.00	+0.37%	179 705 932	216 886	830.00	+0.36%	10 308 505	12 392
MCDONALDS CORP.					5 703.00	0.00%	0	0
MICROSOFT CORP.					6 410.00	0.00%	0	0
MONETA MONEY BANK	91.90	+1.43%	51 092 836	556 765	92.30	+0.76%	989 725	10 766
‹‹ First 60     Next 20 ›