The Prague Stock Exchange and RM-System - daily results dne 20.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2022  25.4.2022  22.4.2022  21.4.2022 20.4.2022

The Prague Sotck Exchange and RM-System - daily results - 20.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					144.00	+20.00%	0	0
DEUTSCHE BANK AG	276.25	+2.98%	212 055	774	282.00	+4.44%	196 960	710
CPI FIM					16.00	+3.22%	87 420	5 480
ERSTE GROUP BANK A	790.00	+1.15%	143 041 532	180 043	790.20	+1.31%	5 194 532	6 546
AVAST	163.20	-0.18%	775 386	4 735	165.30	+0.79%	23 090	140
MONETA MONEY BANK	91.90	+1.43%	51 092 836	556 765	92.30	+0.76%	989 725	10 766
ČEZ	986.00	+0.20%	233 904 737	236 915	991.00	+0.56%	4 906 390	4 964
VOLKSWAGEN AG					5 322.00	+0.41%	15 944	3
KOMERČNÍ BANKA	823.00	+0.37%	179 705 932	216 886	830.00	+0.36%	10 308 505	12 392
PHILIP MORRIS ČR A	17 440.00	-0.68%	2 536 800	145	17 660.00	+0.34%	704 760	40
META PLATFORMS					5 200.00	+0.01%	10 400	2
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
TWITTER, INC					1 110.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	384.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›