The Prague Stock Exchange and RM-System - daily results dne 20.4.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 680.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 083.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 280.00 | 0.00% | 84 000 | 300 | 284.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 920.60 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| E4U | 120.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 416.15 | -0.90% | 407 919 | 980 | 430.80 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 61 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
