The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 762.00 | +2.28% | 567 690 | 745 | 759.00 | +1.00% | 243 962 | 332 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 168.00 | -4.00% | 11 409 | 68 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 49.00 | -3.92% | 196 | 4 | 0.00% | 0 | 0 | |||||||
ACTUS | +8.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 289.00 | -0.34% | 39 882 | 138 | 290.00 | -1.00% | 5 163 | 18 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
AGB IF II | 153.00 | +4.00% | 165 475 | 1 106 | ||||||||||
AGB, PODÍLOVÝ FOND | 601.00 | -1.95% | 638 863 | 1 063 | 605.00 | -4.00% | 983 289 | 1 617 | ||||||
AGRA PŘELOUČ | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 134.00 | +0.75% | 816 194 | 6 091 | 140.60 | +3.00% | 108 141 | 779 | ||||||
AGRODAT | 160.00 | +4.47% | 20 480 | 128 | 143.20 | -2.00% | 1 718 | 12 | ||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 5 724 | 108 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
AGROMA OSTRAVA | 140.20 | +3.00% | 25 141 | 178 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 10 824 | 41 | -4.00% | 0 | 0 | |||||||
AGRONA | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||||
AGROPODNIK DVORCE | 53.00 | -3.54% | 4 770 | 90 | 55.00 | -8.00% | 1 925 | 35 | ||||||
AGROPRODUKT | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
AGROSERVIS TACHOV | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 61.00 | -1.77% | 3 660 | 60 | -4.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 183.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
AGRO-TEX | 208.00 | +0.48% | 8 736 | 42 | +2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | -8.77% | 5 460 | 21 | -7.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 32 065 | 121 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 30.39 | -9.98% | 304 | 10 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +5.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 113.00 | -4.23% | 12 317 | 109 | 140.50 | +9.00% | 9 670 | 69 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 147.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 130.00 | -5.00% | 96 311 | 715 | ||||||||||
AKRO OPF PROG.SPOL | 141.00 | -5.00% | 28 343 | 210 | ||||||||||
ALBATROS | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 520.00 | +4.62% | 614 640 | 1 182 | 507.00 | -1.00% | 159 885 | 315 | ||||||
ALIBONA LITOVEL | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
ALLFROST | 108.00 | -10.00% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 773.00 | +0.25% | 666 326 | 862 | 772.00 | +1.00% | 860 509 | 1 126 | ||||||
ALPINE-IPS OSTRAVA | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|