The Prague Stock Exchange and RM-System - daily results dne 20.5.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.5.1996 23.5.1996 22.5.1996 21.5.1996 20.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 339.00 | 0.00% | 0 | 0 | 336.50 | -8.00% | 28 266 | 84 | ||||||
| ŽOSKA | 145.00 | -4.37% | 7 830 | 54 | -3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 100.01 | +0.73% | 12 801 | 128 | 99.50 | -8.00% | 14 620 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 848.00 | -1.00% | 110 692 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 164 010 | 462 | 352.10 | 0.00% | 188 586 | 537 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 335.00 | +9.83% | 0 | 0 | 411.50 | 0.00% | 17 695 | 43 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 548 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | -2.63% | 14 060 | 76 | 179.00 | -2.00% | 13 826 | 78 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | -2.59% | 104 400 | 464 | 220.50 | 0.00% | 2 646 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
| ŽDB | 310.00 | -0.32% | 49 910 | 161 | 309.50 | +5.00% | 4 598 | 15 | ||||||
| ŽĎAS | 870.00 | -2.79% | 536 790 | 617 | 873.50 | +1.00% | 76 947 | 89 | ||||||
| ZZV PRACHATICE | 92.00 | -8.91% | 3 588 | 39 | -3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 197.17 | +9.99% | 43 772 | 222 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ZZN ZDISLAVICE | 100.21 | +0.09% | 16 835 | 168 | +8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 84.74 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 2 604 | 14 | -3.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.60 | 0.00% | 1 670 | 33 | +4.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 246.00 | +4.23% | 1 968 | 8 | 222.50 | -2.00% | 1 780 | 8 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
| ZZN RAKOVNÍK | 74.10 | +0.95% | 5 261 | 71 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||||
| ZZN PÍSEK | 320.00 | +6.66% | 4 480 | 14 | +5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
| ZZN PARDUBICE | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 90.45 | -10.00% | 0 | 0 | 73.50 | -8.00% | 1 470 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | -10.00% | 983 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | -0.01% | 4 158 | 79 | -1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
